Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.3698 | 185.36 | 185.37 | 12.34 | 7.13 % | 96,782,052 | 12:29:46 |
| AMD | Advanced Micro Devices | 150.105 | 150.10 | 150.11 | 3.95 | 2.70 % | 35,586,387 | 12:29:47 |
| AMZN | Amazon.com | 186.335 | 186.33 | 186.34 | 1.62 | 0.87 % | 24,846,274 | 12:29:41 |
| AXP | American Express | 231.05 | 0.00 | 0.00 | -1.45 | -0.62 % | 1,683,547 | 12:29:40 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 0.25 | 0.14 % | 3,027,939 | 12:29:46 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.93 | 1.16 % | 13,663,419 | 12:29:46 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 20,640,890 | 12:29:43 |
| COIN | Coinbase Global | 221.3266 | 221.35 | 221.56 | -7.52 | -3.29 % | 10,127,522 | 12:29:47 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 1.71 | 0.63 % | 2,024,675 | 12:29:35 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | 1.02 | 0.91 % | 3,876,802 | 12:29:41 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,048,528 | 12:29:47 |
| GOOGL | Alphabet | 166.336 | 166.33 | 166.34 | -0.284 | -0.17 % | 21,976,017 | 12:29:39 |
| GS | Goldman Sachs | 440.165 | 0.00 | 0.00 | 7.60 | 1.76 % | 1,366,087 | 12:29:47 |
| HD | Home Depot | 340.585 | 0.00 | 0.00 | 5.06 | 1.51 % | 2,142,885 | 12:29:45 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | 1.41 | 0.86 % | 1,349,719 | 12:29:46 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.245 | 0.80 % | 19,974,585 | 12:29:47 |
| IWM | iShares Russell 2000 | 201.59 | 0.00 | 0.00 | 1.67 | 0.84 % | 21,336,376 | 12:29:47 |
| JNJ | Johnson and Johnson | 148.9321 | 0.00 | 0.00 | -0.9879 | -0.66 % | 3,187,872 | 12:29:46 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 4,786,265 | 12:29:39 |
| KO | Coca Cola | 62.0499 | 0.00 | 0.00 | 0.0599 | 0.10 % | 4,854,007 | 12:29:41 |
| MCD | McDonalds | 270.23 | 0.00 | 0.00 | -3.05 | -1.12 % | 1,476,348 | 12:29:47 |
| META | Meta Platforms | 449.945 | 449.88 | 450.00 | 8.27 | 1.87 % | 10,570,974 | 12:29:44 |
| MRK | Merck | 127.655 | 0.00 | 0.00 | -0.605 | -0.47 % | 2,662,432 | 12:29:30 |
| MSFT | Microsoft | 405.85 | 405.83 | 405.88 | 8.01 | 2.01 % | 9,015,005 | 12:29:47 |
| MU | Micron Technology | 115.07 | 115.07 | 115.09 | 2.74 | 2.44 % | 7,627,949 | 12:29:46 |
| NKE | Nike | 92.265 | 0.00 | 0.00 | -0.145 | -0.16 % | 3,015,637 | 12:29:29 |
| ORCL | Oracle | 115.4079 | 0.00 | 0.00 | 0.4479 | 0.39 % | 2,016,459 | 12:29:44 |
| PYPL | PayPal | 65.35 | 65.35 | 65.36 | -1.63 | -2.43 % | 9,261,445 | 12:29:47 |
| QCOM | QUALCOMM | 178.17 | 178.16 | 178.18 | -1.93 | -1.07 % | 5,725,797 | 12:29:44 |
| QQQ | Invesco QQQ Trust Series 1 | 435.26 | 435.26 | 435.28 | 8.36 | 1.96 % | 30,718,126 | 12:29:40 |
| SOXL | Direxion Daily Semicondu... | 38.795 | 0.00 | 0.00 | 2.35 | 6.43 % | 45,518,816 | 12:29:47 |
| SPY | SPDR S&P 500 | 511.19 | 0.00 | 0.00 | 6.16 | 1.22 % | 41,389,614 | 12:29:39 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.61 | -0.28 % | 415,489 | 12:29:43 |
| TSLA | Tesla | 181.39 | 181.40 | 181.42 | 1.38 | 0.77 % | 54,061,465 | 12:29:41 |
| V | Visa | 268.80 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,886,123 | 12:29:43 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 6,313,100 | 12:29:40 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.23 | 1.31 % | 3,760,613 | 12:29:12 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.53 | -0.46 % | 10,943,087 | 12:29:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
